歷史價格查詢
週： 05/13/2024
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 05/13/2024 | $8.44 | 872,742 | 1:1 | $8.39 | $8.95 | $8.39 |
| 05/14/2024 | $8.42 | 647,709 | 1:1 | $8.49 | $8.75 | $8.37 |
| 05/15/2024 | $8.59 | 618,673 | 1:1 | $8.59 | $8.61 | $8.27 |
| 05/16/2024 | $9.23 | 1,639,037 | 1:1 | $8.61 | $9.24 | $8.49 |
| 05/17/2024 | $9.50 | 1,864,980 | 1:1 | $9.37 | $9.57 | $9.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。