历史价格查询
周 ： 05/18/2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 05/18/2026 | $41.72 | 1,272,342 | 1:1 | $43.12 | $43.27 | $41.41 |
| 05/19/2026 | $40.41 | 1,904,947 | 1:1 | $41.65 | $41.65 | $40.12 |
| 05/20/2026 | $36.66 | 6,010,475 | 1:1 | $41.11 | $41.39 | $36.51 |
| 05/21/2026 | $35.16 | 3,932,950 | 1:1 | $35.42 | $35.71 | $33.50 |
| 05/22/2026 | $35.02 | 3,367,535 | 1:1 | $33.80 | $35.43 | $33.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG